| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 9:36:50 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:49 PM | 1.28007 | 1 |
| 7/9/2025 | 9:36:46 PM | 1.28007 | 1 |
| 7/9/2025 | 9:36:41 PM | 1.28007 | 1 |
| 7/9/2025 | 9:36:40 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:39 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:38 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:38 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:38 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:37 PM | 1.28006 | 1 |
| 7/9/2025 | 9:36:31 PM | 1.28007 | 1 |
| 7/9/2025 | 9:36:28 PM | 1.28007 | 1 |
| 7/9/2025 | 9:36:28 PM | 1.28007 | 1 |