| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:13:18 PM | 1.36094 | 1 |
| 2024-04-26 | 1:13:18 PM | 1.36093 | 1 |
| 2024-04-26 | 1:13:18 PM | 1.36093 | 1 |
| 2024-04-26 | 1:13:18 PM | 1.36091 | 1 |
| 2024-04-26 | 1:13:18 PM | 1.36090 | 1 |
| 2024-04-26 | 1:13:06 PM | 1.36090 | 1 |
| 2024-04-26 | 1:12:55 PM | 1.36089 | 1 |
| 2024-04-26 | 1:12:53 PM | 1.36090 | 1 |
| 2024-04-26 | 1:12:48 PM | 1.36091 | 1 |
| 2024-04-26 | 1:12:46 PM | 1.36091 | 1 |
| 2024-04-26 | 1:12:24 PM | 1.36090 | 1 |
| 2024-04-26 | 1:12:21 PM | 1.36089 | 1 |
| 2024-04-26 | 1:12:20 PM | 1.36088 | 1 |