| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:41:56 PM | 373.348 | 1 |
| 5/20/2022 | 9:41:56 PM | 373.350 | 1 |
| 5/20/2022 | 9:41:48 PM | 373.355 | 1 |
| 5/20/2022 | 9:41:48 PM | 373.353 | 1 |
| 5/20/2022 | 9:41:47 PM | 373.351 | 1 |
| 5/20/2022 | 9:41:46 PM | 373.353 | 1 |
| 5/20/2022 | 9:41:45 PM | 373.351 | 1 |
| 5/20/2022 | 9:41:44 PM | 373.353 | 1 |
| 5/20/2022 | 9:41:44 PM | 373.359 | 1 |
| 5/20/2022 | 9:41:44 PM | 373.352 | 1 |
| 5/20/2022 | 9:41:43 PM | 373.347 | 1 |
| 5/20/2022 | 9:41:43 PM | 373.345 | 1 |