| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:26:24 PM | 112.213 | 1 |
| 5/16/2025 | 9:26:23 PM | 112.212 | 1 |
| 5/16/2025 | 9:26:21 PM | 112.211 | 1 |
| 5/16/2025 | 9:26:19 PM | 112.212 | 1 |
| 5/16/2025 | 9:26:18 PM | 112.214 | 1 |
| 5/16/2025 | 9:26:17 PM | 112.214 | 1 |
| 5/16/2025 | 9:26:16 PM | 112.212 | 1 |
| 5/16/2025 | 9:26:15 PM | 112.213 | 1 |
| 5/16/2025 | 9:26:13 PM | 112.214 | 1 |
| 5/16/2025 | 9:26:11 PM | 112.217 | 1 |
| 5/16/2025 | 9:26:10 PM | 112.220 | 1 |
| 5/16/2025 | 9:26:06 PM | 112.219 | 1 |