| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:04:59 PM | 92.563 | 1 |
| 5/16/2022 | 5:04:58 PM | 92.564 | 1 |
| 5/16/2022 | 5:04:56 PM | 92.564 | 1 |
| 5/16/2022 | 5:04:56 PM | 92.562 | 1 |
| 5/16/2022 | 5:04:56 PM | 92.562 | 1 |
| 5/16/2022 | 5:04:56 PM | 92.563 | 1 |
| 5/16/2022 | 5:04:55 PM | 92.564 | 1 |
| 5/16/2022 | 5:04:55 PM | 92.563 | 1 |
| 5/16/2022 | 5:04:55 PM | 92.563 | 1 |
| 5/16/2022 | 5:04:55 PM | 92.562 | 1 |
| 5/16/2022 | 5:04:54 PM | 92.563 | 1 |
| 5/16/2022 | 5:04:54 PM | 92.560 | 1 |