| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:04:31 AM | 114.464 | 1 |
| 2024-04-25 | 9:04:31 AM | 114.464 | 1 |
| 2024-04-25 | 9:04:31 AM | 114.464 | 1 |
| 2024-04-25 | 9:04:30 AM | 114.465 | 1 |
| 2024-04-25 | 9:04:30 AM | 114.464 | 1 |
| 2024-04-25 | 9:04:30 AM | 114.463 | 1 |
| 2024-04-25 | 9:04:29 AM | 114.463 | 1 |
| 2024-04-25 | 9:04:29 AM | 114.465 | 1 |
| 2024-04-25 | 9:04:29 AM | 114.467 | 1 |
| 2024-04-25 | 9:04:29 AM | 114.466 | 1 |
| 2024-04-25 | 9:04:29 AM | 114.467 | 1 |
| 2024-04-25 | 9:04:28 AM | 114.468 | 1 |
| 2024-04-25 | 9:04:28 AM | 114.467 | 1 |