| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 1:33:44 AM | 97.342 | 1 |
| 7/5/2022 | 1:33:44 AM | 97.341 | 1 |
| 7/5/2022 | 1:33:44 AM | 97.343 | 1 |
| 7/5/2022 | 1:33:44 AM | 97.343 | 1 |
| 7/5/2022 | 1:33:38 AM | 97.342 | 1 |
| 7/5/2022 | 1:33:37 AM | 97.346 | 1 |
| 7/5/2022 | 1:33:37 AM | 97.345 | 1 |
| 7/5/2022 | 1:33:14 AM | 97.343 | 1 |
| 7/5/2022 | 1:33:12 AM | 97.342 | 1 |
| 7/5/2022 | 1:33:10 AM | 97.343 | 1 |
| 7/5/2022 | 1:33:09 AM | 97.345 | 1 |
| 7/5/2022 | 1:33:07 AM | 97.348 | 1 |
| 7/5/2022 | 1:33:06 AM | 97.349 | 1 |