| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:46 PM | 113.556 | 1 |
| 2024-04-19 | 9:59:46 PM | 113.557 | 1 |
| 2024-04-19 | 9:59:43 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:43 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:43 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:43 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:41 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:41 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:41 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:40 PM | 113.555 | 1 |
| 2024-04-19 | 9:59:39 PM | 113.555 | 1 |
| 2024-04-19 | 9:59:38 PM | 113.554 | 1 |
| 2024-04-19 | 9:59:32 PM | 113.553 | 1 |