| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 7:23:23 AM | 112.187 | 1 |
| 5/16/2025 | 7:23:21 AM | 112.186 | 1 |
| 5/16/2025 | 7:23:20 AM | 112.187 | 1 |
| 5/16/2025 | 7:23:19 AM | 112.185 | 1 |
| 5/16/2025 | 7:23:15 AM | 112.185 | 1 |
| 5/16/2025 | 7:23:13 AM | 112.185 | 1 |
| 5/16/2025 | 7:23:12 AM | 112.185 | 1 |
| 5/16/2025 | 7:23:11 AM | 112.184 | 1 |
| 5/16/2025 | 7:23:09 AM | 112.184 | 1 |
| 5/16/2025 | 7:23:06 AM | 112.185 | 1 |
| 5/16/2025 | 7:23:04 AM | 112.184 | 1 |
| 5/16/2025 | 7:23:03 AM | 112.186 | 1 |
| 5/16/2025 | 7:22:53 AM | 112.184 | 1 |