| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 3:01:40 AM | 97.387 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.388 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.382 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.383 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.381 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.384 | 1 |
| 7/5/2022 | 3:01:40 AM | 97.386 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.386 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.387 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.386 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.389 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.391 | 1 |
| 7/5/2022 | 3:01:39 AM | 97.393 | 1 |