| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 113.551 | 1 |
| 2024-04-19 | 9:59:57 PM | 113.550 | 1 |
| 2024-04-19 | 9:59:57 PM | 113.551 | 1 |
| 2024-04-19 | 9:59:54 PM | 113.550 | 1 |
| 2024-04-19 | 9:59:52 PM | 113.550 | 1 |
| 2024-04-19 | 9:59:51 PM | 113.551 | 1 |
| 2024-04-19 | 9:59:50 PM | 113.550 | 1 |
| 2024-04-19 | 9:59:49 PM | 113.551 | 1 |
| 2024-04-19 | 9:59:49 PM | 113.550 | 1 |
| 2024-04-19 | 9:59:48 PM | 113.551 | 1 |
| 2024-04-19 | 9:59:47 PM | 113.552 | 1 |
| 2024-04-19 | 9:59:47 PM | 113.552 | 1 |
| 2024-04-19 | 9:59:47 PM | 113.555 | 1 |