| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 07:26:12 | 13.44898 | 1 |
| 20/06/2024 | 07:26:11 | 13.44890 | 1 |
| 20/06/2024 | 07:26:11 | 13.44884 | 1 |
| 20/06/2024 | 07:26:09 | 13.44892 | 1 |
| 20/06/2024 | 07:26:09 | 13.44900 | 1 |
| 20/06/2024 | 07:26:08 | 13.44892 | 1 |
| 20/06/2024 | 07:26:08 | 13.44900 | 1 |
| 20/06/2024 | 07:26:07 | 13.44892 | 1 |
| 20/06/2024 | 07:26:07 | 13.44898 | 1 |
| 20/06/2024 | 07:26:06 | 13.44907 | 1 |
| 20/06/2024 | 07:26:04 | 13.44898 | 1 |
| 20/06/2024 | 07:26:01 | 13.44893 | 1 |
| 20/06/2024 | 07:26:00 | 13.44901 | 1 |