| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:48:28 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:28 AM | 13.69239 | 1 |
| 2024-04-18 | 5:48:28 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:24 AM | 13.69239 | 1 |
| 2024-04-18 | 5:48:21 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:21 AM | 13.69239 | 1 |
| 2024-04-18 | 5:48:21 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:20 AM | 13.69239 | 1 |
| 2024-04-18 | 5:48:20 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:17 AM | 13.69250 | 1 |
| 2024-04-18 | 5:48:14 AM | 13.69218 | 1 |
| 2024-04-18 | 5:48:01 AM | 13.69193 | 1 |
| 2024-04-18 | 5:48:01 AM | 13.69212 | 1 |