| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:33:09 PM | 12.04080 | 1 |
| 5/16/2022 | 5:33:09 PM | 12.03975 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03980 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03970 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03980 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03975 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03975 | 1 |
| 5/16/2022 | 5:33:08 PM | 12.03990 | 1 |
| 5/16/2022 | 5:33:07 PM | 12.03990 | 1 |
| 5/16/2022 | 5:33:07 PM | 12.03980 | 1 |
| 5/16/2022 | 5:33:07 PM | 12.04005 | 1 |
| 5/16/2022 | 5:33:07 PM | 12.04015 | 1 |
| 5/16/2022 | 5:33:06 PM | 12.04005 | 1 |