| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 13.96641 | 1 |
| 2024-09-20 | 9:59:51 PM | 13.96615 | 1 |
| 2024-09-20 | 9:59:51 PM | 13.96609 | 1 |
| 2024-09-20 | 9:59:51 PM | 13.96633 | 1 |
| 2024-09-20 | 9:59:50 PM | 13.96631 | 1 |
| 2024-09-20 | 9:59:50 PM | 13.96565 | 1 |
| 2024-09-20 | 9:59:50 PM | 13.96601 | 1 |
| 2024-09-20 | 9:59:49 PM | 13.96592 | 1 |
| 2024-09-20 | 9:59:48 PM | 13.96589 | 1 |
| 2024-09-20 | 9:59:47 PM | 13.96581 | 1 |
| 2024-09-20 | 9:59:46 PM | 13.96589 | 1 |
| 2024-09-20 | 9:59:46 PM | 13.96581 | 1 |
| 2024-09-20 | 9:59:45 PM | 13.96573 | 1 |