| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:50:19 AM | 13.97291 | 1 |
| 2024-09-19 | 6:50:18 AM | 13.97285 | 1 |
| 2024-09-19 | 6:50:18 AM | 13.97267 | 1 |
| 2024-09-19 | 6:50:17 AM | 13.97258 | 1 |
| 2024-09-19 | 6:50:17 AM | 13.97271 | 1 |
| 2024-09-19 | 6:50:17 AM | 13.97258 | 1 |
| 2024-09-19 | 6:50:17 AM | 13.97236 | 1 |
| 2024-09-19 | 6:50:16 AM | 13.97248 | 1 |
| 2024-09-19 | 6:50:15 AM | 13.97230 | 1 |
| 2024-09-19 | 6:50:15 AM | 13.97236 | 1 |
| 2024-09-19 | 6:50:14 AM | 13.97266 | 1 |
| 2024-09-19 | 6:50:14 AM | 13.97254 | 1 |
| 2024-09-19 | 6:50:13 AM | 13.97272 | 1 |