| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:55:25 PM | 11.65105 | 1 |
| 6/20/2025 | 9:55:25 PM | 11.65150 | 1 |
| 6/20/2025 | 9:55:25 PM | 11.65125 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65140 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65150 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65155 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65220 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65220 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65240 | 1 |
| 6/20/2025 | 9:55:24 PM | 11.65243 | 1 |
| 6/20/2025 | 9:55:23 PM | 11.65228 | 1 |
| 6/20/2025 | 9:55:23 PM | 11.65238 | 1 |