| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:57 PM | 11.64723 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64675 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64735 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64680 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64735 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64670 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64675 | 1 |
| 6/20/2025 | 9:59:56 PM | 11.64753 | 1 |
| 6/20/2025 | 9:59:55 PM | 11.64675 | 1 |
| 6/20/2025 | 9:59:55 PM | 11.64745 | 1 |
| 6/20/2025 | 9:59:55 PM | 11.64685 | 1 |
| 6/20/2025 | 9:59:55 PM | 11.64750 | 1 |
| 6/20/2025 | 9:59:54 PM | 11.64670 | 1 |