| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:53:43 PM | 11.76737 | 1 |
| 2024-04-19 | 1:53:43 PM | 11.76737 | 1 |
| 2024-04-19 | 1:53:43 PM | 11.76790 | 1 |
| 2024-04-19 | 1:53:43 PM | 11.76791 | 1 |
| 2024-04-19 | 1:53:42 PM | 11.76839 | 1 |
| 2024-04-19 | 1:53:42 PM | 11.76840 | 1 |
| 2024-04-19 | 1:53:22 PM | 11.76865 | 1 |
| 2024-04-19 | 1:53:21 PM | 11.76852 | 1 |
| 2024-04-19 | 1:53:21 PM | 11.76850 | 1 |
| 2024-04-19 | 1:53:21 PM | 11.76842 | 1 |
| 2024-04-19 | 1:53:20 PM | 11.76839 | 1 |
| 2024-04-19 | 1:53:17 PM | 11.76825 | 1 |
| 2024-04-19 | 1:53:17 PM | 11.76825 | 1 |