| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:47:20 PM | 1.72350 | 1 |
| 5/20/2022 | 9:47:20 PM | 1.72348 | 1 |
| 5/20/2022 | 9:47:20 PM | 1.72347 | 1 |
| 5/20/2022 | 9:47:20 PM | 1.72344 | 1 |
| 5/20/2022 | 9:47:20 PM | 1.72346 | 1 |
| 5/20/2022 | 9:47:19 PM | 1.72344 | 1 |
| 5/20/2022 | 9:47:19 PM | 1.72345 | 1 |
| 5/20/2022 | 9:47:19 PM | 1.72345 | 1 |
| 5/20/2022 | 9:47:18 PM | 1.72340 | 1 |
| 5/20/2022 | 9:47:18 PM | 1.72340 | 1 |
| 5/20/2022 | 9:47:18 PM | 1.72338 | 1 |
| 5/20/2022 | 9:47:18 PM | 1.72336 | 1 |