| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:00:47 AM | 1.72171 | 1 |
| 2024-09-25 | 4:00:47 AM | 1.72170 | 1 |
| 2024-09-25 | 4:00:47 AM | 1.72170 | 1 |
| 2024-09-25 | 4:00:44 AM | 1.72170 | 1 |
| 2024-09-25 | 4:00:43 AM | 1.72169 | 1 |
| 2024-09-25 | 4:00:43 AM | 1.72168 | 1 |
| 2024-09-25 | 4:00:42 AM | 1.72167 | 1 |
| 2024-09-25 | 4:00:42 AM | 1.72168 | 1 |
| 2024-09-25 | 4:00:41 AM | 1.72172 | 1 |
| 2024-09-25 | 4:00:40 AM | 1.72173 | 1 |
| 2024-09-25 | 4:00:39 AM | 1.72172 | 1 |
| 2024-09-25 | 4:00:39 AM | 1.72170 | 1 |
| 2024-09-25 | 4:00:38 AM | 1.72170 | 1 |