| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:28:19 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:19 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:18 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:18 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:18 PM | 154.596 | 1 |
| 2024-04-19 | 6:28:18 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:18 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:17 PM | 154.594 | 1 |
| 2024-04-19 | 6:28:17 PM | 154.593 | 1 |
| 2024-04-19 | 6:28:13 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:12 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:12 PM | 154.595 | 1 |
| 2024-04-19 | 6:28:10 PM | 154.596 | 1 |