| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:58 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:57 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:57 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:56 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:55 PM | 154.603 | 1 |
| 2024-04-19 | 9:59:55 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:54 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:53 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:52 PM | 154.604 | 1 |
| 2024-04-19 | 9:59:52 PM | 154.605 | 1 |
| 2024-04-19 | 9:59:46 PM | 154.606 | 1 |
| 2024-04-19 | 9:59:46 PM | 154.608 | 1 |