| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:06:26 PM | 19.25371 | 1 |
| 2024-04-23 | 1:06:24 PM | 19.25392 | 1 |
| 2024-04-23 | 1:06:15 PM | 19.25399 | 1 |
| 2024-04-23 | 1:05:57 PM | 19.25403 | 1 |
| 2024-04-23 | 1:05:53 PM | 19.25399 | 1 |
| 2024-04-23 | 1:05:49 PM | 19.25408 | 1 |
| 2024-04-23 | 1:05:44 PM | 19.25413 | 1 |
| 2024-04-23 | 1:05:44 PM | 19.25411 | 1 |
| 2024-04-23 | 1:05:44 PM | 19.25413 | 1 |
| 2024-04-23 | 1:05:43 PM | 19.25442 | 1 |
| 2024-04-23 | 1:05:43 PM | 19.25515 | 1 |
| 2024-04-23 | 1:05:20 PM | 19.25537 | 1 |