| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:22:07 AM | 4.754 | 1 |
| 2024-04-25 | 5:22:05 AM | 4.753 | 1 |
| 2024-04-25 | 5:22:05 AM | 4.754 | 1 |
| 2024-04-25 | 5:21:16 AM | 4.753 | 1 |
| 2024-04-25 | 5:21:09 AM | 4.754 | 1 |
| 2024-04-25 | 5:21:05 AM | 4.753 | 1 |
| 2024-04-25 | 5:21:04 AM | 4.754 | 1 |
| 2024-04-25 | 5:20:45 AM | 4.753 | 1 |
| 2024-04-25 | 5:20:44 AM | 4.754 | 1 |
| 2024-04-25 | 5:20:43 AM | 4.753 | 1 |
| 2024-04-25 | 5:20:42 AM | 4.754 | 1 |
| 2024-04-25 | 5:20:42 AM | 4.753 | 1 |