| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 32.58249 | 1 |
| 2024-04-19 | 9:59:55 PM | 32.58254 | 1 |
| 2024-04-19 | 9:59:55 PM | 32.58263 | 1 |
| 2024-04-19 | 9:59:55 PM | 32.58263 | 1 |
| 2024-04-19 | 9:59:54 PM | 32.58254 | 1 |
| 2024-04-19 | 9:59:54 PM | 32.58254 | 1 |
| 2024-04-19 | 9:59:54 PM | 32.58251 | 1 |
| 2024-04-19 | 9:59:54 PM | 32.58254 | 1 |
| 2024-04-19 | 9:59:53 PM | 32.58254 | 1 |
| 2024-04-19 | 9:59:53 PM | 32.58290 | 1 |
| 2024-04-19 | 9:59:53 PM | 32.58348 | 1 |
| 2024-04-19 | 9:59:53 PM | 32.58334 | 1 |
| 2024-04-19 | 9:59:52 PM | 32.58353 | 1 |