| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:52:02 PM | 1.48276 | 1 |
| 6/20/2025 | 9:52:01 PM | 1.48277 | 1 |
| 6/20/2025 | 9:52:01 PM | 1.48276 | 1 |
| 6/20/2025 | 9:52:01 PM | 1.48277 | 1 |
| 6/20/2025 | 9:52:01 PM | 1.48276 | 1 |
| 6/20/2025 | 9:52:01 PM | 1.48274 | 1 |
| 6/20/2025 | 9:52:00 PM | 1.48273 | 1 |
| 6/20/2025 | 9:52:00 PM | 1.48272 | 1 |
| 6/20/2025 | 9:51:59 PM | 1.48274 | 1 |
| 6/20/2025 | 9:51:59 PM | 1.48272 | 1 |
| 6/20/2025 | 9:51:59 PM | 1.48273 | 1 |
| 6/20/2025 | 9:51:58 PM | 1.48272 | 1 |