| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:44 PM | 1.48047 | 1 |
| 6/13/2025 | 9:59:43 PM | 1.48045 | 1 |
| 6/13/2025 | 9:59:43 PM | 1.48045 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.48047 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.48045 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.48044 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.48044 | 1 |
| 6/13/2025 | 9:59:41 PM | 1.48043 | 1 |
| 6/13/2025 | 9:59:41 PM | 1.48043 | 1 |
| 6/13/2025 | 9:59:41 PM | 1.48042 | 1 |
| 6/13/2025 | 9:59:37 PM | 1.48044 | 1 |
| 6/13/2025 | 9:59:37 PM | 1.48045 | 1 |
| 6/13/2025 | 9:59:37 PM | 1.48047 | 1 |