| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:05:45 PM | 1.45125 | 1 |
| 2024-04-19 | 12:05:45 PM | 1.45126 | 1 |
| 2024-04-19 | 12:05:45 PM | 1.45122 | 1 |
| 2024-04-19 | 12:05:43 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:42 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:42 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:41 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:41 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:41 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:40 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:40 PM | 1.45121 | 1 |
| 2024-04-19 | 12:05:40 PM | 1.45123 | 1 |
| 2024-04-19 | 12:05:39 PM | 1.45123 | 1 |