| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:16:09 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:08 AM | 23.644 | 1 |
| 2024-04-18 | 6:16:08 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:07 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:07 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:07 AM | 23.644 | 1 |
| 2024-04-18 | 6:16:07 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:07 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:06 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:06 AM | 23.644 | 1 |
| 2024-04-18 | 6:16:06 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:06 AM | 23.645 | 1 |
| 2024-04-18 | 6:16:05 AM | 23.645 | 1 |