| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:46:56 PM | 10.13149 | 1 |
| 6/24/2022 | 9:46:55 PM | 10.13169 | 1 |
| 6/24/2022 | 9:46:54 PM | 10.13170 | 1 |
| 6/24/2022 | 9:46:52 PM | 10.13169 | 1 |
| 6/24/2022 | 9:46:52 PM | 10.13175 | 1 |
| 6/24/2022 | 9:46:49 PM | 10.13170 | 1 |
| 6/24/2022 | 9:46:48 PM | 10.13175 | 1 |
| 6/24/2022 | 9:46:46 PM | 10.13170 | 1 |
| 6/24/2022 | 9:46:46 PM | 10.13170 | 1 |
| 6/24/2022 | 9:46:43 PM | 10.13175 | 1 |
| 6/24/2022 | 9:46:43 PM | 10.13180 | 1 |
| 6/24/2022 | 9:46:41 PM | 10.13180 | 1 |