| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 4:46:27 AM | 9.71625 | 1 |
| 5/12/2025 | 4:46:27 AM | 9.71620 | 1 |
| 5/12/2025 | 4:46:27 AM | 9.71607 | 1 |
| 5/12/2025 | 4:46:27 AM | 9.71590 | 1 |
| 5/12/2025 | 4:46:20 AM | 9.71580 | 1 |
| 5/12/2025 | 4:46:20 AM | 9.71575 | 1 |
| 5/12/2025 | 4:46:20 AM | 9.71580 | 1 |
| 5/12/2025 | 4:46:20 AM | 9.71575 | 1 |
| 5/12/2025 | 4:46:19 AM | 9.71580 | 1 |
| 5/12/2025 | 4:46:18 AM | 9.71575 | 1 |
| 5/12/2025 | 4:46:18 AM | 9.71580 | 1 |
| 5/12/2025 | 4:46:18 AM | 9.71575 | 1 |