| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:52:06 PM | 10.54720 | 1 |
| 2/3/2023 | 8:52:06 PM | 10.54710 | 1 |
| 2/3/2023 | 8:52:05 PM | 10.54705 | 1 |
| 2/3/2023 | 8:52:04 PM | 10.54700 | 1 |
| 2/3/2023 | 8:52:04 PM | 10.54690 | 1 |
| 2/3/2023 | 8:52:04 PM | 10.54695 | 1 |
| 2/3/2023 | 8:52:03 PM | 10.54705 | 1 |
| 2/3/2023 | 8:52:03 PM | 10.54710 | 1 |
| 2/3/2023 | 8:52:03 PM | 10.54713 | 1 |
| 2/3/2023 | 8:52:03 PM | 10.54715 | 1 |
| 2/3/2023 | 8:52:02 PM | 10.54705 | 1 |
| 2/3/2023 | 8:52:02 PM | 10.54700 | 1 |