| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:45:08 PM | 10.89167 | 1 |
| 2024-04-26 | 2:45:08 PM | 10.89162 | 1 |
| 2024-04-26 | 2:45:08 PM | 10.89144 | 1 |
| 2024-04-26 | 2:45:07 PM | 10.89126 | 1 |
| 2024-04-26 | 2:45:07 PM | 10.89150 | 1 |
| 2024-04-26 | 2:45:07 PM | 10.89154 | 1 |
| 2024-04-26 | 2:45:06 PM | 10.89161 | 1 |
| 2024-04-26 | 2:45:06 PM | 10.89168 | 1 |
| 2024-04-26 | 2:45:05 PM | 10.89166 | 1 |
| 2024-04-26 | 2:45:05 PM | 10.89161 | 1 |
| 2024-04-26 | 2:45:04 PM | 10.89154 | 1 |
| 2024-04-26 | 2:45:04 PM | 10.89159 | 1 |