| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:45:50 PM | 10.95017 | 1 |
| 2024-04-26 | 4:45:50 PM | 10.95020 | 1 |
| 2024-04-26 | 4:45:49 PM | 10.95017 | 1 |
| 2024-04-26 | 4:45:49 PM | 10.95023 | 1 |
| 2024-04-26 | 4:45:49 PM | 10.95026 | 1 |
| 2024-04-26 | 4:45:49 PM | 10.95028 | 1 |
| 2024-04-26 | 4:45:49 PM | 10.95026 | 1 |
| 2024-04-26 | 4:45:48 PM | 10.95017 | 1 |
| 2024-04-26 | 4:45:48 PM | 10.95015 | 1 |
| 2024-04-26 | 4:45:48 PM | 10.95013 | 1 |
| 2024-04-26 | 4:45:47 PM | 10.95009 | 1 |
| 2024-04-26 | 4:45:46 PM | 10.95013 | 1 |
| 2024-04-26 | 4:45:46 PM | 10.95014 | 1 |