| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 3:53:22 AM | 9.71860 | 1 |
| 5/12/2025 | 3:53:22 AM | 9.71852 | 1 |
| 5/12/2025 | 3:53:22 AM | 9.71850 | 1 |
| 5/12/2025 | 3:53:21 AM | 9.71855 | 1 |
| 5/12/2025 | 3:53:21 AM | 9.71850 | 1 |
| 5/12/2025 | 3:53:19 AM | 9.71855 | 1 |
| 5/12/2025 | 3:53:19 AM | 9.71850 | 1 |
| 5/12/2025 | 3:53:19 AM | 9.71855 | 1 |
| 5/12/2025 | 3:53:18 AM | 9.71850 | 1 |
| 5/12/2025 | 3:53:18 AM | 9.71855 | 1 |
| 5/12/2025 | 3:53:17 AM | 9.71850 | 1 |
| 5/12/2025 | 3:53:17 AM | 9.71855 | 1 |
| 5/12/2025 | 3:53:16 AM | 9.71840 | 1 |