| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:25:13 PM | 10.54358 | 1 |
| 2/3/2023 | 8:25:13 PM | 10.54359 | 1 |
| 2/3/2023 | 8:25:13 PM | 10.54354 | 1 |
| 2/3/2023 | 8:25:12 PM | 10.54359 | 1 |
| 2/3/2023 | 8:25:11 PM | 10.54376 | 1 |
| 2/3/2023 | 8:25:11 PM | 10.54371 | 1 |
| 2/3/2023 | 8:25:11 PM | 10.54380 | 1 |
| 2/3/2023 | 8:25:10 PM | 10.54385 | 1 |
| 2/3/2023 | 8:25:10 PM | 10.54393 | 1 |
| 2/3/2023 | 8:25:09 PM | 10.54388 | 1 |
| 2/3/2023 | 8:25:09 PM | 10.54393 | 1 |
| 2/3/2023 | 8:25:09 PM | 10.54383 | 1 |
| 2/3/2023 | 8:25:08 PM | 10.54378 | 1 |