| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:59:54 PM | 10.12509 | 1 |
| 6/24/2022 | 9:59:54 PM | 10.12637 | 1 |
| 6/24/2022 | 9:59:54 PM | 10.12634 | 1 |
| 6/24/2022 | 9:59:54 PM | 10.12625 | 1 |
| 6/24/2022 | 9:59:54 PM | 10.12625 | 1 |
| 6/24/2022 | 9:59:54 PM | 10.12630 | 1 |
| 6/24/2022 | 9:59:53 PM | 10.12510 | 1 |
| 6/24/2022 | 9:59:53 PM | 10.12515 | 1 |
| 6/24/2022 | 9:59:53 PM | 10.12538 | 1 |
| 6/24/2022 | 9:59:52 PM | 10.12544 | 1 |
| 6/24/2022 | 9:59:52 PM | 10.12553 | 1 |
| 6/24/2022 | 9:59:52 PM | 10.12553 | 1 |
| 6/24/2022 | 9:59:52 PM | 10.12548 | 1 |