| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:45:48 PM | 6.4604 | 1 |
| 6/13/2025 | 9:45:48 PM | 6.4604 | 1 |
| 6/13/2025 | 9:45:47 PM | 6.4604 | 1 |
| 6/13/2025 | 9:45:47 PM | 6.4604 | 1 |
| 6/13/2025 | 9:45:47 PM | 6.4604 | 1 |
| 6/13/2025 | 9:45:46 PM | 6.4603 | 1 |
| 6/13/2025 | 9:45:45 PM | 6.4603 | 1 |
| 6/13/2025 | 9:45:45 PM | 6.4603 | 1 |
| 6/13/2025 | 9:45:39 PM | 6.4603 | 1 |
| 6/13/2025 | 9:45:39 PM | 6.4602 | 1 |
| 6/13/2025 | 9:45:38 PM | 6.4602 | 1 |
| 6/13/2025 | 9:45:36 PM | 6.4603 | 1 |