| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 3:18:21 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:19 PM | 6.5036 | 1 |
| 6/23/2025 | 3:18:19 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:18 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:18 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:18 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:16 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:15 PM | 6.5036 | 1 |
| 6/23/2025 | 3:18:14 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:14 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:14 PM | 6.5037 | 1 |
| 6/23/2025 | 3:18:14 PM | 6.5039 | 1 |
| 6/23/2025 | 3:18:09 PM | 6.5036 | 1 |