| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 10:35:34 AM | 19.91867 | 1 |
| 6/28/2022 | 10:35:34 AM | 19.91880 | 1 |
| 6/28/2022 | 10:35:34 AM | 19.91861 | 1 |
| 6/28/2022 | 10:35:34 AM | 19.91796 | 1 |
| 6/28/2022 | 10:35:31 AM | 19.91798 | 1 |
| 6/28/2022 | 10:35:31 AM | 19.91839 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91824 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91804 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91804 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91858 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91858 | 1 |
| 6/28/2022 | 10:35:30 AM | 19.91880 | 1 |