| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:35:06 AM | 16.96915 | 1 |
| 2024-04-18 | 1:35:06 AM | 16.96910 | 1 |
| 2024-04-18 | 1:35:03 AM | 16.96900 | 1 |
| 2024-04-18 | 1:35:03 AM | 16.96910 | 1 |
| 2024-04-18 | 1:35:01 AM | 16.96915 | 1 |
| 2024-04-18 | 1:35:01 AM | 16.96920 | 1 |
| 2024-04-18 | 1:35:00 AM | 16.96910 | 1 |
| 2024-04-18 | 1:35:00 AM | 16.96905 | 1 |
| 2024-04-18 | 1:34:58 AM | 16.96900 | 1 |
| 2024-04-18 | 1:34:57 AM | 16.96905 | 1 |
| 2024-04-18 | 1:34:57 AM | 16.96910 | 1 |
| 2024-04-18 | 1:34:46 AM | 16.96875 | 1 |