| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:37:06 PM | 90.998 | 1 |
| 2024-04-19 | 8:37:06 PM | 90.998 | 1 |
| 2024-04-19 | 8:37:06 PM | 91.000 | 1 |
| 2024-04-19 | 8:37:05 PM | 91.001 | 1 |
| 2024-04-19 | 8:37:05 PM | 91.001 | 1 |
| 2024-04-19 | 8:37:05 PM | 91.002 | 1 |
| 2024-04-19 | 8:37:04 PM | 91.002 | 1 |
| 2024-04-19 | 8:37:04 PM | 91.002 | 1 |
| 2024-04-19 | 8:37:04 PM | 91.001 | 1 |
| 2024-04-19 | 8:37:04 PM | 91.002 | 1 |
| 2024-04-19 | 8:37:04 PM | 91.002 | 1 |
| 2024-04-19 | 8:37:03 PM | 91.003 | 1 |
| 2024-04-19 | 8:37:03 PM | 91.005 | 1 |