| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:48:04 AM | 0.99483 | 1 |
| 2024-04-19 | 3:48:04 AM | 0.99488 | 1 |
| 2024-04-19 | 3:48:03 AM | 0.99485 | 1 |
| 2024-04-19 | 3:47:56 AM | 0.99480 | 1 |
| 2024-04-19 | 3:47:56 AM | 0.99485 | 1 |
| 2024-04-19 | 3:47:50 AM | 0.99487 | 1 |
| 2024-04-19 | 3:47:48 AM | 0.99493 | 1 |
| 2024-04-19 | 3:47:34 AM | 0.99498 | 1 |
| 2024-04-19 | 3:47:34 AM | 0.99493 | 1 |
| 2024-04-19 | 3:47:33 AM | 0.99490 | 1 |
| 2024-04-19 | 3:47:33 AM | 0.99490 | 1 |
| 2024-04-19 | 3:47:04 AM | 0.99480 | 1 |
| 2024-04-19 | 3:47:04 AM | 0.99485 | 1 |