| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:55:16 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:16 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10066 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10066 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10065 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10065 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10065 | 1 |
| 5/20/2022 | 9:55:15 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:14 PM | 1.10064 | 1 |
| 5/20/2022 | 9:55:14 PM | 1.10066 | 1 |