| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:38:47 AM | 1.09078 | 1 |
| 2024-09-19 | 10:38:47 AM | 1.09078 | 1 |
| 2024-09-19 | 10:38:46 AM | 1.09078 | 1 |
| 2024-09-19 | 10:38:46 AM | 1.09075 | 1 |
| 2024-09-19 | 10:38:46 AM | 1.09076 | 1 |
| 2024-09-19 | 10:38:46 AM | 1.09074 | 1 |
| 2024-09-19 | 10:38:46 AM | 1.09071 | 1 |
| 2024-09-19 | 10:38:45 AM | 1.09072 | 1 |
| 2024-09-19 | 10:38:45 AM | 1.09071 | 1 |
| 2024-09-19 | 10:38:45 AM | 1.09072 | 1 |
| 2024-09-19 | 10:38:45 AM | 1.09074 | 1 |
| 2024-09-19 | 10:38:45 AM | 1.09075 | 1 |
| 2024-09-19 | 10:38:44 AM | 1.09075 | 1 |