| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:28:25 AM | 1.09231 | 1 |
| 2024-09-20 | 4:28:24 AM | 1.09230 | 1 |
| 2024-09-20 | 4:28:22 AM | 1.09231 | 1 |
| 2024-09-20 | 4:28:21 AM | 1.09231 | 1 |
| 2024-09-20 | 4:28:20 AM | 1.09231 | 1 |
| 2024-09-20 | 4:28:20 AM | 1.09231 | 1 |
| 2024-09-20 | 4:28:20 AM | 1.09232 | 1 |
| 2024-09-20 | 4:28:20 AM | 1.09232 | 1 |
| 2024-09-20 | 4:28:20 AM | 1.09230 | 1 |
| 2024-09-20 | 4:28:19 AM | 1.09229 | 1 |
| 2024-09-20 | 4:28:19 AM | 1.09230 | 1 |
| 2024-09-20 | 4:28:17 AM | 1.09232 | 1 |
| 2024-09-20 | 4:28:16 AM | 1.09231 | 1 |