| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:38:11 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:10 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:10 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:10 PM | 1.09229 | 1 |
| 2024-09-26 | 12:38:10 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:10 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:09 PM | 1.09229 | 1 |
| 2024-09-26 | 12:38:09 PM | 1.09229 | 1 |
| 2024-09-26 | 12:38:09 PM | 1.09227 | 1 |
| 2024-09-26 | 12:38:08 PM | 1.09229 | 1 |
| 2024-09-26 | 12:38:07 PM | 1.09230 | 1 |
| 2024-09-26 | 12:38:07 PM | 1.09229 | 1 |
| 2024-09-26 | 12:38:07 PM | 1.09230 | 1 |