| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:53 PM | 1.07232 | 1 |
| 3/24/2023 | 8:59:52 PM | 1.07230 | 1 |
| 3/24/2023 | 8:59:52 PM | 1.07231 | 1 |
| 3/24/2023 | 8:59:45 PM | 1.07230 | 1 |
| 3/24/2023 | 8:59:44 PM | 1.07230 | 1 |
| 3/24/2023 | 8:59:43 PM | 1.07229 | 1 |
| 3/24/2023 | 8:59:42 PM | 1.07227 | 1 |
| 3/24/2023 | 8:59:42 PM | 1.07227 | 1 |
| 3/24/2023 | 8:59:40 PM | 1.07227 | 1 |
| 3/24/2023 | 8:59:39 PM | 1.07227 | 1 |
| 3/24/2023 | 8:59:37 PM | 1.07227 | 1 |
| 3/24/2023 | 8:59:37 PM | 1.07228 | 1 |
| 3/24/2023 | 8:59:34 PM | 1.07230 | 1 |