| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:26:44 PM | 1.09150 | 1 |
| 2024-04-23 | 5:26:43 PM | 1.09151 | 1 |
| 2024-04-23 | 5:26:43 PM | 1.09153 | 1 |
| 2024-04-23 | 5:26:43 PM | 1.09153 | 1 |
| 2024-04-23 | 5:26:43 PM | 1.09154 | 1 |
| 2024-04-23 | 5:26:42 PM | 1.09155 | 1 |
| 2024-04-23 | 5:26:42 PM | 1.09154 | 1 |
| 2024-04-23 | 5:26:41 PM | 1.09155 | 1 |
| 2024-04-23 | 5:26:41 PM | 1.09154 | 1 |
| 2024-04-23 | 5:26:40 PM | 1.09155 | 1 |
| 2024-04-23 | 5:26:40 PM | 1.09153 | 1 |
| 2024-04-23 | 5:26:40 PM | 1.09154 | 1 |
| 2024-04-23 | 5:26:39 PM | 1.09153 | 1 |