| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:54:02 PM | 166.127 | 1 |
| 6/13/2025 | 9:54:02 PM | 166.128 | 1 |
| 6/13/2025 | 9:54:02 PM | 166.126 | 1 |
| 6/13/2025 | 9:54:01 PM | 166.129 | 1 |
| 6/13/2025 | 9:54:01 PM | 166.128 | 1 |
| 6/13/2025 | 9:54:01 PM | 166.128 | 1 |
| 6/13/2025 | 9:54:01 PM | 166.127 | 1 |
| 6/13/2025 | 9:54:00 PM | 166.128 | 1 |
| 6/13/2025 | 9:54:00 PM | 166.127 | 1 |
| 6/13/2025 | 9:54:00 PM | 166.128 | 1 |
| 6/13/2025 | 9:53:59 PM | 166.127 | 1 |
| 6/13/2025 | 9:53:59 PM | 166.126 | 1 |