| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:40:01 AM | 166.927 | 1 |
| 2024-04-26 | 12:40:01 AM | 166.930 | 1 |
| 2024-04-26 | 12:39:54 AM | 166.930 | 1 |
| 2024-04-26 | 12:39:53 AM | 166.931 | 1 |
| 2024-04-26 | 12:39:47 AM | 166.932 | 1 |
| 2024-04-26 | 12:39:47 AM | 166.932 | 1 |
| 2024-04-26 | 12:39:42 AM | 166.932 | 1 |
| 2024-04-26 | 12:39:41 AM | 166.930 | 1 |
| 2024-04-26 | 12:39:41 AM | 166.929 | 1 |
| 2024-04-26 | 12:39:41 AM | 166.930 | 1 |
| 2024-04-26 | 12:39:36 AM | 166.931 | 1 |
| 2024-04-26 | 12:39:30 AM | 166.932 | 1 |
| 2024-04-26 | 12:39:29 AM | 166.930 | 1 |