| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 11:38:50 AM | 143.798 | 1 |
| 6/28/2022 | 11:38:49 AM | 143.797 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.797 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.796 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.795 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.795 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.795 | 1 |
| 6/28/2022 | 11:38:48 AM | 143.796 | 1 |
| 6/28/2022 | 11:38:47 AM | 143.796 | 1 |
| 6/28/2022 | 11:38:46 AM | 143.796 | 1 |
| 6/28/2022 | 11:38:46 AM | 143.795 | 1 |
| 6/28/2022 | 11:38:46 AM | 143.796 | 1 |
| 6/28/2022 | 11:38:46 AM | 143.797 | 1 |