| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:56 PM | 166.255 | 1 |
| 6/13/2025 | 9:59:55 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:55 PM | 166.255 | 1 |
| 6/13/2025 | 9:59:55 PM | 166.253 | 1 |
| 6/13/2025 | 9:59:54 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:54 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:54 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:53 PM | 166.253 | 1 |
| 6/13/2025 | 9:59:53 PM | 166.253 | 1 |
| 6/13/2025 | 9:59:53 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:53 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:52 PM | 166.254 | 1 |
| 6/13/2025 | 9:59:52 PM | 166.254 | 1 |