| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:50:58 PM | 9.04272 | 1 |
| 6/20/2025 | 9:50:56 PM | 9.04278 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04281 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04284 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04289 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04299 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04317 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04331 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04328 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04331 | 1 |
| 6/20/2025 | 9:50:55 PM | 9.04326 | 1 |
| 6/20/2025 | 9:50:54 PM | 9.04335 | 1 |