| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:48 PM | 9.06639 | 1 |
| 6/13/2025 | 9:59:47 PM | 9.06631 | 1 |
| 6/13/2025 | 9:59:47 PM | 9.06635 | 1 |
| 6/13/2025 | 9:59:45 PM | 9.06635 | 1 |
| 6/13/2025 | 9:59:44 PM | 9.06631 | 1 |
| 6/13/2025 | 9:59:42 PM | 9.06635 | 1 |
| 6/13/2025 | 9:59:42 PM | 9.06627 | 1 |
| 6/13/2025 | 9:59:41 PM | 9.06623 | 1 |
| 6/13/2025 | 9:59:41 PM | 9.06627 | 1 |
| 6/13/2025 | 9:59:39 PM | 9.06635 | 1 |
| 6/13/2025 | 9:59:39 PM | 9.06639 | 1 |
| 6/13/2025 | 9:59:34 PM | 9.06635 | 1 |
| 6/13/2025 | 9:59:34 PM | 9.06639 | 1 |