| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:24:38 AM | 8.33630 | 1 |
| 2024-04-19 | 9:24:38 AM | 8.33621 | 1 |
| 2024-04-19 | 9:24:37 AM | 8.33626 | 1 |
| 2024-04-19 | 9:24:37 AM | 8.33622 | 1 |
| 2024-04-19 | 9:24:37 AM | 8.33634 | 1 |
| 2024-04-19 | 9:24:36 AM | 8.33617 | 1 |
| 2024-04-19 | 9:24:36 AM | 8.33626 | 1 |
| 2024-04-19 | 9:24:36 AM | 8.33618 | 1 |
| 2024-04-19 | 9:24:35 AM | 8.33645 | 1 |
| 2024-04-19 | 9:24:35 AM | 8.33641 | 1 |
| 2024-04-19 | 9:24:34 AM | 8.33677 | 1 |
| 2024-04-19 | 9:24:34 AM | 8.33673 | 1 |
| 2024-04-19 | 9:24:33 AM | 8.33681 | 1 |