| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:57:46 PM | 9.19570 | 1 |
| 7/9/2025 | 8:57:45 PM | 9.19559 | 1 |
| 7/9/2025 | 8:57:45 PM | 9.19554 | 1 |
| 7/9/2025 | 8:57:44 PM | 9.19558 | 1 |
| 7/9/2025 | 8:57:44 PM | 9.19548 | 1 |
| 7/9/2025 | 8:57:42 PM | 9.19531 | 1 |
| 7/9/2025 | 8:57:42 PM | 9.19527 | 1 |
| 7/9/2025 | 8:57:42 PM | 9.19526 | 1 |
| 7/9/2025 | 8:57:40 PM | 9.19540 | 1 |
| 7/9/2025 | 8:57:40 PM | 9.19545 | 1 |
| 7/9/2025 | 8:57:38 PM | 9.19540 | 1 |
| 7/9/2025 | 8:57:37 PM | 9.19550 | 1 |
| 7/9/2025 | 8:57:37 PM | 9.19561 | 1 |