| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 12:08:47 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:47 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:46 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:45 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:45 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:44 AM | 0.84070 | 1 |
| 5/23/2025 | 12:08:34 AM | 0.84070 | 1 |
| 5/23/2025 | 12:08:33 AM | 0.84069 | 1 |
| 5/23/2025 | 12:08:33 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:33 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:33 AM | 0.84068 | 1 |
| 5/23/2025 | 12:08:31 AM | 0.84068 | 1 |