| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:00:23 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:23 PM | 0.85442 | 1 |
| 2024-04-16 | 7:00:22 PM | 0.85442 | 1 |
| 2024-04-16 | 7:00:22 PM | 0.85442 | 1 |
| 2024-04-16 | 7:00:22 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:22 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:22 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:21 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:21 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:21 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:20 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:20 PM | 0.85441 | 1 |
| 2024-04-16 | 7:00:20 PM | 0.85441 | 1 |