| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:39:26 PM | 1.04448 | 1 |
| 5/16/2022 | 5:39:26 PM | 1.04446 | 1 |
| 5/16/2022 | 5:39:26 PM | 1.04447 | 1 |
| 5/16/2022 | 5:39:26 PM | 1.04448 | 1 |
| 5/16/2022 | 5:39:26 PM | 1.04445 | 1 |
| 5/16/2022 | 5:39:26 PM | 1.04444 | 1 |
| 5/16/2022 | 5:39:25 PM | 1.04445 | 1 |
| 5/16/2022 | 5:39:25 PM | 1.04448 | 1 |
| 5/16/2022 | 5:39:25 PM | 1.04444 | 1 |
| 5/16/2022 | 5:39:25 PM | 1.04444 | 1 |
| 5/16/2022 | 5:39:24 PM | 1.04444 | 1 |
| 5/16/2022 | 5:39:24 PM | 1.04444 | 1 |