| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:38:16 PM | 0.94572 | 1 |
| 9/19/2024 | 10:38:05 PM | 0.94573 | 1 |
| 9/19/2024 | 10:38:05 PM | 0.94574 | 1 |
| 9/19/2024 | 10:38:05 PM | 0.94575 | 1 |
| 9/19/2024 | 10:38:04 PM | 0.94572 | 1 |
| 9/19/2024 | 10:38:04 PM | 0.94573 | 1 |
| 9/19/2024 | 10:38:03 PM | 0.94572 | 1 |
| 9/19/2024 | 10:38:00 PM | 0.94574 | 1 |
| 9/19/2024 | 10:37:52 PM | 0.94572 | 1 |
| 9/19/2024 | 10:37:52 PM | 0.94571 | 1 |
| 9/19/2024 | 10:37:51 PM | 0.94570 | 1 |
| 9/19/2024 | 10:37:47 PM | 0.94570 | 1 |