| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:27:55 AM | 1.79935 | 1 |
| 2024-04-26 | 8:27:54 AM | 1.79935 | 1 |
| 2024-04-26 | 8:27:54 AM | 1.79934 | 1 |
| 2024-04-26 | 8:27:54 AM | 1.79935 | 1 |
| 2024-04-26 | 8:27:53 AM | 1.79930 | 1 |
| 2024-04-26 | 8:27:53 AM | 1.79929 | 1 |
| 2024-04-26 | 8:27:52 AM | 1.79930 | 1 |
| 2024-04-26 | 8:27:52 AM | 1.79929 | 1 |
| 2024-04-26 | 8:27:51 AM | 1.79930 | 1 |
| 2024-04-26 | 8:27:51 AM | 1.79929 | 1 |
| 2024-04-26 | 8:27:51 AM | 1.79928 | 1 |
| 2024-04-26 | 8:27:51 AM | 1.79930 | 1 |
| 2024-04-26 | 8:27:50 AM | 1.79931 | 1 |