| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:53 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:52 PM | 1.91799 | 1 |
| 6/13/2025 | 9:59:51 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:51 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:50 PM | 1.91799 | 1 |
| 6/13/2025 | 9:59:49 PM | 1.91800 | 1 |
| 6/13/2025 | 9:59:48 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:48 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:48 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:45 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:43 PM | 1.91801 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.91804 | 1 |
| 6/13/2025 | 9:59:42 PM | 1.91808 | 1 |