| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 9:52:43 PM | 1.54079 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54079 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54079 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:43 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:42 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:42 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:42 PM | 1.54079 | 1 |
| 2/2/2023 | 9:52:42 PM | 1.54080 | 1 |
| 2/2/2023 | 9:52:42 PM | 1.54080 | 1 |