| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:14 PM | 1.65993 | 1 |
| 2024-04-19 | 9:53:14 PM | 1.65991 | 1 |
| 2024-04-19 | 9:53:14 PM | 1.65992 | 1 |
| 2024-04-19 | 9:53:14 PM | 1.65993 | 1 |
| 2024-04-19 | 9:53:13 PM | 1.65992 | 1 |
| 2024-04-19 | 9:53:13 PM | 1.65991 | 1 |
| 2024-04-19 | 9:53:12 PM | 1.65991 | 1 |
| 2024-04-19 | 9:53:12 PM | 1.65992 | 1 |
| 2024-04-19 | 9:53:12 PM | 1.65992 | 1 |
| 2024-04-19 | 9:53:12 PM | 1.65993 | 1 |
| 2024-04-19 | 9:53:11 PM | 1.65994 | 1 |
| 2024-04-19 | 9:53:11 PM | 1.65994 | 1 |