| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:15:31 PM | 1.50080 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50080 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50080 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50077 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50077 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50078 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50078 | 1 |
| 5/19/2022 | 8:15:31 PM | 1.50078 | 1 |
| 5/19/2022 | 8:15:30 PM | 1.50079 | 1 |
| 5/19/2022 | 8:15:30 PM | 1.50079 | 1 |
| 5/19/2022 | 8:15:30 PM | 1.50080 | 1 |
| 5/19/2022 | 8:15:30 PM | 1.50080 | 1 |