| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 2:44:23 AM | 1.78356 | 1 |
| 6/13/2025 | 2:44:23 AM | 1.78357 | 1 |
| 6/13/2025 | 2:44:23 AM | 1.78355 | 1 |
| 6/13/2025 | 2:44:23 AM | 1.78354 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78354 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78353 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78354 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78354 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78351 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78349 | 1 |
| 6/13/2025 | 2:44:22 AM | 1.78353 | 1 |
| 6/13/2025 | 2:44:21 AM | 1.78351 | 1 |