| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:36:48 AM | 1.65474 | 1 |
| 2024-04-23 | 9:36:47 AM | 1.65476 | 1 |
| 2024-04-23 | 9:36:47 AM | 1.65478 | 1 |
| 2024-04-23 | 9:36:47 AM | 1.65477 | 1 |
| 2024-04-23 | 9:36:47 AM | 1.65477 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65478 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65479 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65478 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65478 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65479 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65480 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65483 | 1 |
| 2024-04-23 | 9:36:46 AM | 1.65483 | 1 |