| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 11:58:13 AM | 1.52465 | 1 |
| 6/28/2022 | 11:58:13 AM | 1.52465 | 1 |
| 6/28/2022 | 11:58:13 AM | 1.52468 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52468 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52467 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52466 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52466 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52466 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52465 | 1 |
| 6/28/2022 | 11:58:12 AM | 1.52465 | 1 |
| 6/28/2022 | 11:58:11 AM | 1.52464 | 1 |
| 6/28/2022 | 11:58:11 AM | 1.52464 | 1 |
| 6/28/2022 | 11:58:11 AM | 1.52467 | 1 |