| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 3:44:35 AM | 1.78296 | 1 |
| 6/13/2025 | 3:44:35 AM | 1.78297 | 1 |
| 6/13/2025 | 3:44:35 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:35 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:34 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:34 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:34 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:34 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:33 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:33 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:32 AM | 1.78295 | 1 |
| 6/13/2025 | 3:44:32 AM | 1.78297 | 1 |
| 6/13/2025 | 3:44:31 AM | 1.78300 | 1 |