| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:10 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:09 PM | 1.54303 | 1 |
| 2/8/2023 | 3:29:09 PM | 1.54302 | 1 |
| 2/8/2023 | 3:29:09 PM | 1.54302 | 1 |
| 2/8/2023 | 3:29:09 PM | 1.54302 | 1 |
| 2/8/2023 | 3:29:08 PM | 1.54302 | 1 |
| 2/8/2023 | 3:29:08 PM | 1.54302 | 1 |
| 2/8/2023 | 3:29:08 PM | 1.54303 | 1 |