| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:52 PM | 0.53095 | 1 |
| 2024-09-20 | 9:43:52 PM | 0.53094 | 1 |
| 2024-09-20 | 9:43:51 PM | 0.53095 | 1 |
| 2024-09-20 | 9:43:51 PM | 0.53096 | 1 |
| 2024-09-20 | 9:43:49 PM | 0.53097 | 1 |
| 2024-09-20 | 9:43:49 PM | 0.53097 | 1 |
| 2024-09-20 | 9:43:49 PM | 0.53097 | 1 |
| 2024-09-20 | 9:43:45 PM | 0.53096 | 1 |
| 2024-09-20 | 9:43:45 PM | 0.53096 | 1 |
| 2024-09-20 | 9:43:45 PM | 0.53096 | 1 |
| 2024-09-20 | 9:43:45 PM | 0.53096 | 1 |
| 2024-09-20 | 9:43:44 PM | 0.53096 | 1 |