| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 11:53:04 PM | 0.48871 | 1 |
| 5/22/2025 | 11:53:02 PM | 0.48871 | 1 |
| 5/22/2025 | 11:52:54 PM | 0.48871 | 1 |
| 5/22/2025 | 11:52:53 PM | 0.48871 | 1 |
| 5/22/2025 | 11:52:50 PM | 0.48872 | 1 |
| 5/22/2025 | 11:52:49 PM | 0.48873 | 1 |
| 5/22/2025 | 11:52:47 PM | 0.48874 | 1 |
| 5/22/2025 | 11:52:47 PM | 0.48874 | 1 |
| 5/22/2025 | 11:52:47 PM | 0.48874 | 1 |
| 5/22/2025 | 11:52:47 PM | 0.48875 | 1 |
| 5/22/2025 | 11:52:42 PM | 0.48885 | 1 |
| 5/22/2025 | 11:52:35 PM | 0.48885 | 1 |