| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:42:36 AM | 0.52810 | 1 |
| 2024-09-19 | 9:42:36 AM | 0.52809 | 1 |
| 2024-09-19 | 9:42:35 AM | 0.52808 | 1 |
| 2024-09-19 | 9:42:34 AM | 0.52807 | 1 |
| 2024-09-19 | 9:42:34 AM | 0.52807 | 1 |
| 2024-09-19 | 9:42:33 AM | 0.52807 | 1 |
| 2024-09-19 | 9:42:33 AM | 0.52807 | 1 |
| 2024-09-19 | 9:42:32 AM | 0.52809 | 1 |
| 2024-09-19 | 9:42:32 AM | 0.52808 | 1 |
| 2024-09-19 | 9:42:31 AM | 0.52806 | 1 |
| 2024-09-19 | 9:42:29 AM | 0.52809 | 1 |
| 2024-09-19 | 9:42:28 AM | 0.52812 | 1 |