| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:50 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:49 PM | 0.53582 | 1 |
| 2024-04-19 | 9:59:49 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:49 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:48 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:48 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.53583 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.53583 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.53583 | 1 |
| 2024-04-19 | 9:59:46 PM | 0.53581 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.53580 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.53579 | 1 |