| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 6:55:56 AM | 0.49285 | 1 |
| 5/16/2025 | 6:55:55 AM | 0.49285 | 1 |
| 5/16/2025 | 6:55:54 AM | 0.49284 | 1 |
| 5/16/2025 | 6:55:53 AM | 0.49283 | 1 |
| 5/16/2025 | 6:55:53 AM | 0.49284 | 1 |
| 5/16/2025 | 6:55:52 AM | 0.49282 | 1 |
| 5/16/2025 | 6:55:52 AM | 0.49282 | 1 |
| 5/16/2025 | 6:55:52 AM | 0.49282 | 1 |
| 5/16/2025 | 6:55:51 AM | 0.49283 | 1 |
| 5/16/2025 | 6:55:51 AM | 0.49282 | 1 |
| 5/16/2025 | 6:55:47 AM | 0.49283 | 1 |
| 5/16/2025 | 6:55:47 AM | 0.49282 | 1 |
| 5/16/2025 | 6:55:46 AM | 0.49286 | 1 |